| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:08 | 45,9500 | 21 | 964,95 | 18.814 | Fortlaufender Handel |
| 09:02:16 | 46,2000 | 200 | 9.240,00 | 18.793 | Fortlaufender Handel |
| 09:01:55 | 45,9000 | 200 | 9.180,00 | 18.593 | Fortlaufender Handel |
| 09:01:42 | 46,1000 | 377 | 17.379,70 | 18.393 | Fortlaufender Handel |
| 09:01:42 | 46,1000 | 924 | 42.596,40 | 18.016 | Fortlaufender Handel |
| 09:01:42 | 46,0000 | 10.457 | 481.022,00 | 17.092 | Fortlaufender Handel |
| 09:01:42 | 46,0000 | 80 | 3.680,00 | 6.635 | Fortlaufender Handel |
| 09:01:40 | 46,0000 | 185 | 8.510,00 | 6.555 | Fortlaufender Handel |
| 09:01:39 | 46,0000 | 680 | 31.280,00 | 6.370 | Fortlaufender Handel |
| 09:01:38 | 45,5000 | 800 | 36.400,00 | 5.690 | Fortlaufender Handel |
| 09:00:22 | 45,5500 | 10 | 455,50 | 4.890 | Fortlaufender Handel |
| 09:00:16 | 45,5000 | 63 | 2.866,50 | 4.880 | Fortlaufender Handel |
| 09:00:16 | 45,0000 | 100 | 4.500,00 | 4.817 | Fortlaufender Handel |
| 09:00:16 | 45,0000 | 154 | 6.930,00 | 4.717 | Fortlaufender Handel |
| 09:00:16 | 45,1500 | 96 | 4.334,40 | 4.563 | Fortlaufender Handel |
| 09:00:16 | 45,1500 | 70 | 3.160,50 | 4.467 | Fortlaufender Handel |
| 09:00:16 | 45,1500 | 4.397 | 198.524,55 | 4.397 | Eröffnungsauktion |
