| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:32:33 | 40,4000 | 288 | 11.635,20 | 59.324 | Fortlaufender Handel |
| 10:32:33 | 40,4000 | 1.672 | 67.548,80 | 59.036 | Fortlaufender Handel |
| 10:32:33 | 40,4500 | 328 | 13.267,60 | 57.364 | Fortlaufender Handel |
| 10:31:06 | 40,4500 | 168 | 6.795,60 | 57.036 | Fortlaufender Handel |
| 10:31:06 | 40,5000 | 318 | 12.879,00 | 56.868 | Fortlaufender Handel |
| 10:31:06 | 40,5500 | 584 | 23.681,20 | 56.550 | Fortlaufender Handel |
| 10:31:06 | 40,6000 | 180 | 7.308,00 | 55.966 | Fortlaufender Handel |
| 10:30:56 | 40,8000 | 50 | 2.040,00 | 55.786 | Fortlaufender Handel |
| 10:28:52 | 40,8000 | 324 | 13.219,20 | 55.736 | Fortlaufender Handel |
| 10:28:52 | 40,7500 | 382 | 15.566,50 | 55.412 | Fortlaufender Handel |
| 10:28:52 | 40,7000 | 124 | 5.046,80 | 55.030 | Fortlaufender Handel |
| 10:26:46 | 40,5000 | 16 | 648,00 | 54.906 | Fortlaufender Handel |
| 10:26:28 | 40,6000 | 267 | 10.840,20 | 54.890 | Fortlaufender Handel |
| 10:24:15 | 40,6000 | 50 | 2.030,00 | 54.623 | Fortlaufender Handel |
| 10:24:01 | 40,7500 | 366 | 14.914,50 | 54.573 | Fortlaufender Handel |
| 10:24:01 | 40,7000 | 228 | 9.279,60 | 54.207 | Fortlaufender Handel |
| 10:24:01 | 40,7000 | 272 | 11.070,40 | 53.979 | Fortlaufender Handel |
| 10:20:39 | 40,6500 | 160 | 6.504,00 | 53.707 | Fortlaufender Handel |
| 10:19:55 | 40,6500 | 185 | 7.520,25 | 53.547 | Fortlaufender Handel |
| 10:15:01 | 40,6500 | 100 | 4.065,00 | 53.362 | Fortlaufender Handel |
