| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:50 | 32,7000 | 144 | 4.708,80 | 2.845 | Fortlaufender Handel |
| 09:08:19 | 32,7500 | 25 | 818,75 | 2.701 | Fortlaufender Handel |
| 09:05:00 | 32,8000 | 57 | 1.869,60 | 2.676 | Fortlaufender Handel |
| 09:05:00 | 32,8000 | 100 | 3.280,00 | 2.619 | Fortlaufender Handel |
| 09:03:50 | 33,0000 | 163 | 5.379,00 | 2.519 | Fortlaufender Handel |
| 09:03:01 | 33,0000 | 100 | 3.300,00 | 2.356 | Fortlaufender Handel |
| 09:03:01 | 32,9000 | 1.263 | 41.552,70 | 2.256 | Fortlaufender Handel |
| 09:03:01 | 32,9000 | 445 | 14.640,50 | 993 | Fortlaufender Handel |
| 09:00:00 | 32,7000 | 548 | 17.919,60 | 548 | Eröffnungsauktion |
