| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:41:59 | 50,6000 | 49 | 2.479,40 | 92.574 | Fortlaufender Handel |
| 13:41:59 | 50,6000 | 238 | 12.042,80 | 92.525 | Fortlaufender Handel |
| 13:41:13 | 50,5000 | 803 | 40.551,50 | 92.287 | Fortlaufender Handel |
| 13:41:13 | 50,5000 | 1.120 | 56.560,00 | 91.484 | Fortlaufender Handel |
| 13:41:13 | 50,6000 | 824 | 41.694,40 | 90.364 | Fortlaufender Handel |
| 13:41:13 | 50,7000 | 253 | 12.827,10 | 89.540 | Fortlaufender Handel |
| 13:39:16 | 50,8000 | 254 | 12.903,20 | 89.287 | Fortlaufender Handel |
| 13:39:05 | 50,8000 | 20 | 1.016,00 | 89.033 | Fortlaufender Handel |
| 13:39:05 | 50,8000 | 154 | 7.823,20 | 89.013 | Fortlaufender Handel |
| 13:38:54 | 50,7000 | 99 | 5.019,30 | 88.859 | Fortlaufender Handel |
| 13:38:35 | 50,8000 | 345 | 17.526,00 | 88.760 | Fortlaufender Handel |
| 13:37:49 | 50,6000 | 24 | 1.214,40 | 88.415 | Fortlaufender Handel |
| 13:37:49 | 50,7000 | 162 | 8.213,40 | 88.391 | Fortlaufender Handel |
| 13:37:11 | 50,7000 | 2 | 101,40 | 88.229 | Fortlaufender Handel |
| 13:37:11 | 50,7000 | 18 | 912,60 | 88.227 | Fortlaufender Handel |
| 13:37:11 | 50,7000 | 60 | 3.042,00 | 88.209 | Fortlaufender Handel |
| 13:36:57 | 50,7000 | 2 | 101,40 | 88.149 | Fortlaufender Handel |
| 13:36:57 | 50,7000 | 170 | 8.619,00 | 88.147 | Fortlaufender Handel |
| 13:35:51 | 50,8000 | 13 | 660,40 | 87.977 | Fortlaufender Handel |
| 13:35:50 | 50,8000 | 28 | 1.422,40 | 87.964 | Fortlaufender Handel |
