| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:26:58 | 11,7000 | 3 | 35,10 | 2.651 | Fortlaufender Handel |
| 12:21:36 | 11,6000 | 7 | 81,20 | 2.648 | Fortlaufender Handel |
| 11:52:40 | 11,6000 | 111 | 1.287,60 | 2.641 | Fortlaufender Handel |
| 11:52:40 | 11,6500 | 389 | 4.531,85 | 2.530 | Fortlaufender Handel |
| 11:36:54 | 11,6000 | 7 | 81,20 | 2.141 | Fortlaufender Handel |
| 11:12:06 | 11,6000 | 85 | 986,00 | 2.134 | Fortlaufender Handel |
| 09:24:07 | 11,6000 | 181 | 2.099,60 | 2.049 | Fortlaufender Handel |
| 09:24:07 | 11,6500 | 819 | 9.541,35 | 1.868 | Fortlaufender Handel |
| 09:07:13 | 11,6500 | 218 | 2.539,70 | 1.049 | Fortlaufender Handel |
| 09:07:13 | 11,7000 | 782 | 9.149,40 | 831 | Fortlaufender Handel |
| 09:04:12 | 11,8000 | 47 | 554,60 | 49 | Fortlaufender Handel |
| 09:04:12 | 11,9000 | 2 | 23,80 | 2 | Eröffnungsauktion |
