| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:29 | 11,7500 | 202 | 2.373,50 | 202 | Eröffnungsauktion |
| 09:37:19 | 11,5500 | 500 | 5.775,00 | 702 | Fortlaufender Handel |
| 09:53:13 | 11,6000 | 516 | 5.985,60 | 1.218 | Fortlaufender Handel |
| 11:03:59 | 11,6000 | 117 | 1.357,20 | 1.335 | Fortlaufender Handel |
| 11:21:00 | 11,6000 | 2 | 23,20 | 1.337 | Fortlaufender Handel |
| 11:21:00 | 11,6000 | 1 | 11,60 | 1.338 | Fortlaufender Handel |
| 12:28:53 | 11,6000 | 424 | 4.918,40 | 1.762 | Fortlaufender Handel |
| 12:28:56 | 11,6000 | 6 | 69,60 | 1.768 | Fortlaufender Handel |
| 12:54:18 | 11,6000 | 300 | 3.480,00 | 2.068 | Fortlaufender Handel |
| 12:56:15 | 11,5500 | 26 | 300,30 | 2.094 | Fortlaufender Handel |
| 12:56:15 | 11,5500 | 1 | 11,55 | 2.095 | Fortlaufender Handel |
| 13:02:35 | 11,5500 | 122 | 1.409,10 | 2.217 | Fortlaufender Handel |
| 14:17:00 | 11,5500 | 21 | 242,55 | 2.238 | Fortlaufender Handel |
| 14:20:31 | 11,5500 | 383 | 4.423,65 | 2.621 | Fortlaufender Handel |
| 14:29:01 | 11,5500 | 122 | 1.409,10 | 2.743 | Fortlaufender Handel |
| 14:46:10 | 11,5500 | 4 | 46,20 | 2.747 | Fortlaufender Handel |
| 14:46:10 | 11,5500 | 1 | 11,55 | 2.748 | Fortlaufender Handel |
| 14:46:40 | 11,6000 | 500 | 5.800,00 | 3.248 | Fortlaufender Handel |
| 14:48:52 | 11,5500 | 33 | 381,15 | 3.281 | Fortlaufender Handel |
| 14:48:52 | 11,5500 | 1 | 11,55 | 3.282 | Fortlaufender Handel |
