| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:24 | 11,5000 | 685 | 7.877,50 | 11.090 | Schlussauktion |
| 17:03:40 | 11,5000 | 197 | 2.265,50 | 10.405 | Fortlaufender Handel |
| 17:01:24 | 11,5000 | 42 | 483,00 | 10.208 | Fortlaufender Handel |
| 17:01:15 | 11,5000 | 66 | 759,00 | 10.166 | Fortlaufender Handel |
| 16:58:14 | 11,5000 | 66 | 759,00 | 10.100 | Fortlaufender Handel |
| 16:55:48 | 11,5000 | 105 | 1.207,50 | 10.034 | Fortlaufender Handel |
| 16:55:08 | 11,5000 | 66 | 759,00 | 9.929 | Fortlaufender Handel |
| 16:53:01 | 11,5000 | 86 | 989,00 | 9.863 | Fortlaufender Handel |
| 16:52:00 | 11,5000 | 116 | 1.334,00 | 9.777 | Fortlaufender Handel |
| 16:31:54 | 11,5000 | 4.506 | 51.819,00 | 9.661 | Fortlaufender Handel |
| 16:31:54 | 11,5500 | 1.494 | 17.255,70 | 5.155 | Fortlaufender Handel |
| 16:23:00 | 11,5500 | 111 | 1.282,05 | 3.661 | Fortlaufender Handel |
| 16:22:50 | 11,5500 | 122 | 1.409,10 | 3.550 | Fortlaufender Handel |
| 15:40:09 | 11,5500 | 24 | 277,20 | 3.428 | Fortlaufender Handel |
| 15:30:57 | 11,5500 | 122 | 1.409,10 | 3.404 | Fortlaufender Handel |
| 14:48:52 | 11,5500 | 1 | 11,55 | 3.282 | Fortlaufender Handel |
| 14:48:52 | 11,5500 | 33 | 381,15 | 3.281 | Fortlaufender Handel |
| 14:46:40 | 11,6000 | 500 | 5.800,00 | 3.248 | Fortlaufender Handel |
| 14:46:10 | 11,5500 | 1 | 11,55 | 2.748 | Fortlaufender Handel |
| 14:46:10 | 11,5500 | 4 | 46,20 | 2.747 | Fortlaufender Handel |
