| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:47 | 12,0000 | 850 | 10.200,00 | 4.041 | Trade at Close |
| 17:35:28 | 12,0000 | 25 | 300,00 | 3.191 | Schlussauktion |
| 17:29:14 | 12,0000 | 5 | 60,00 | 3.166 | Fortlaufender Handel |
| 17:27:12 | 12,0000 | 29 | 348,00 | 3.161 | Fortlaufender Handel |
| 17:27:12 | 11,9500 | 10 | 119,50 | 3.132 | Fortlaufender Handel |
| 17:27:09 | 11,9000 | 199 | 2.368,10 | 3.122 | Fortlaufender Handel |
| 17:27:09 | 11,9000 | 701 | 8.341,90 | 2.923 | Fortlaufender Handel |
| 17:24:32 | 11,9000 | 4 | 47,60 | 2.222 | Fortlaufender Handel |
| 17:07:43 | 11,9000 | 5 | 59,50 | 2.218 | Fortlaufender Handel |
| 16:20:49 | 11,8000 | 5 | 59,00 | 2.213 | Fortlaufender Handel |
| 16:01:52 | 11,8000 | 5 | 59,00 | 2.208 | Fortlaufender Handel |
| 15:39:28 | 11,7000 | 7 | 81,90 | 2.203 | Fortlaufender Handel |
| 15:17:26 | 11,9000 | 5 | 59,50 | 2.196 | Fortlaufender Handel |
| 14:42:39 | 11,7500 | 450 | 5.287,50 | 2.191 | Fortlaufender Handel |
| 14:40:24 | 11,9000 | 6 | 71,40 | 1.741 | Fortlaufender Handel |
| 14:40:22 | 11,7000 | 255 | 2.983,50 | 1.735 | Fortlaufender Handel |
| 14:13:43 | 11,7000 | 10 | 117,00 | 1.480 | Fortlaufender Handel |
| 13:51:22 | 11,7000 | 7 | 81,90 | 1.470 | Fortlaufender Handel |
| 13:35:35 | 11,7000 | 90 | 1.053,00 | 1.463 | Fortlaufender Handel |
| 13:13:23 | 11,9000 | 5 | 59,50 | 1.373 | Fortlaufender Handel |
