| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:14 | 264,7000 | - | - | 219 | Referenzpreis |
| 15:30:18 | 261,6000 | - | - | 219 | Referenzpreis |
| 13:00:35 | 262,6000 | - | - | 219 | Referenzpreis |
| 11:21:15 | 256,0000 | 43 | 11.008,00 | 219 | Fortlaufender Handel |
| 11:00:26 | 262,1000 | - | - | 176 | Referenzpreis |
| 10:38:49 | 256,0000 | 43 | 11.008,00 | 176 | Fortlaufender Handel |
| 09:49:47 | 257,0000 | 43 | 11.051,00 | 133 | Fortlaufender Handel |
| 09:49:47 | 260,0000 | 1 | 260,00 | 90 | Fortlaufender Handel |
| 09:49:47 | 260,0000 | 1 | 260,00 | 89 | Fortlaufender Handel |
| 09:49:47 | 260,0000 | 1 | 260,00 | 88 | Fortlaufender Handel |
| 09:37:59 | 256,0000 | 43 | 11.008,00 | 87 | Fortlaufender Handel |
| 09:37:59 | 259,9000 | 1 | 259,90 | 44 | Fortlaufender Handel |
| 09:34:58 | 256,0000 | 43 | 11.008,00 | 43 | Fortlaufender Handel |
| 09:05:12 | 261,8000 | - | - | - | Referenzpreis |
