| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:19 | 76,8400 | - | - | - | Referenzpreis |
| 09:12:32 | 76,8000 | 116 | 8.908,80 | 116 | Fortlaufender Handel |
| 09:14:24 | 77,1200 | 116 | 8.945,92 | 232 | Fortlaufender Handel |
| 09:20:39 | 77,9600 | 116 | 9.043,36 | 348 | Fortlaufender Handel |
| 09:22:46 | 77,8800 | 100 | 7.788,00 | 448 | Fortlaufender Handel |
| 09:22:58 | 77,9200 | 16 | 1.246,72 | 464 | Fortlaufender Handel |
| 09:27:15 | 78,2000 | 50 | 3.910,00 | 514 | Fortlaufender Handel |
| 09:27:15 | 78,2000 | 50 | 3.910,00 | 564 | Fortlaufender Handel |
| 09:27:23 | 78,1000 | 100 | 7.810,00 | 664 | Fortlaufender Handel |
| 09:27:23 | 78,1000 | 16 | 1.249,60 | 680 | Fortlaufender Handel |
| 09:36:04 | 77,4800 | 100 | 7.748,00 | 780 | Fortlaufender Handel |
| 09:36:04 | 77,4600 | 16 | 1.239,36 | 796 | Fortlaufender Handel |
| 09:39:28 | 77,4800 | 74 | 5.733,52 | 870 | Fortlaufender Handel |
| 09:42:15 | 77,7000 | 95 | 7.381,50 | 965 | Fortlaufender Handel |
| 09:45:58 | 77,3600 | 50 | 3.868,00 | 1.015 | Fortlaufender Handel |
| 09:45:58 | 77,3600 | 66 | 5.105,76 | 1.081 | Fortlaufender Handel |
| 09:48:48 | 77,4600 | 116 | 8.985,36 | 1.197 | Fortlaufender Handel |
| 09:52:47 | 77,4600 | 50 | 3.873,00 | 1.247 | Fortlaufender Handel |
| 09:52:47 | 77,4600 | 66 | 5.112,36 | 1.313 | Fortlaufender Handel |
| 10:08:48 | 78,0400 | 5 | 390,20 | 1.318 | Fortlaufender Handel |
