| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:21 | 2,2200 | - | - | 24.018 | Referenzpreis |
| 15:30:15 | 2,2320 | - | - | 24.018 | Referenzpreis |
| 13:15:23 | 2,2440 | 9 | 20,20 | 24.018 | Fortlaufender Handel |
| 13:15:23 | 2,2440 | 3.096 | 6.947,42 | 24.009 | Fortlaufender Handel |
| 13:15:23 | 2,2440 | 1.404 | 3.150,58 | 20.913 | Fortlaufender Handel |
| 13:06:30 | 2,2580 | 1.500 | 3.387,00 | 19.509 | Fortlaufender Handel |
| 13:06:30 | 2,2580 | 1.500 | 3.387,00 | 18.009 | Fortlaufender Handel |
| 13:05:45 | 2,2720 | 3.000 | 6.816,00 | 16.509 | Fortlaufender Handel |
| 13:00:16 | 2,2820 | - | - | 13.509 | Referenzpreis |
| 11:54:04 | 2,2960 | 1.500 | 3.444,00 | 13.509 | Fortlaufender Handel |
| 11:54:04 | 2,2960 | 3.000 | 6.888,00 | 12.009 | Fortlaufender Handel |
| 11:00:33 | 2,3060 | - | - | 9.009 | Referenzpreis |
| 10:26:29 | 2,3040 | 4.500 | 10.368,00 | 9.009 | Fortlaufender Handel |
| 09:08:00 | 2,3040 | 129 | 297,22 | 4.509 | Fortlaufender Handel |
| 09:08:00 | 2,3040 | 4.380 | 10.091,52 | 4.380 | Fortlaufender Handel |
| 09:05:34 | 2,2880 | - | - | - | Referenzpreis |
