| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:03:01 | 147,2000 | 20 | 2.944,00 | 336 | Fortlaufender Handel |
| 13:42:05 | 147,9200 | 20 | 2.958,40 | 316 | Fortlaufender Handel |
| 13:41:29 | 147,7400 | 5 | 738,70 | 296 | Fortlaufender Handel |
| 13:15:02 | 145,9200 | 43 | 6.274,56 | 291 | Fortlaufender Handel |
| 13:00:20 | 146,0600 | - | - | 248 | Referenzpreis |
| 12:40:00 | 145,9200 | 28 | 4.085,76 | 248 | Fortlaufender Handel |
| 11:00:31 | 146,4200 | - | - | 220 | Referenzpreis |
| 10:30:06 | 146,8000 | 60 | 8.808,00 | 220 | Fortlaufender Handel |
| 10:10:33 | 145,8600 | 80 | 11.668,80 | 160 | Fortlaufender Handel |
| 10:00:00 | 146,5800 | 80 | 11.726,40 | 80 | Fortlaufender Handel |
| 09:05:09 | 146,7400 | - | - | - | Referenzpreis |
