| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:28:15 | 25,4600 | 13 | 330,98 | 2.306 | Fortlaufender Handel |
| 13:28:15 | 25,4600 | 100 | 2.546,00 | 2.406 | Fortlaufender Handel |
| 13:28:15 | 25,4600 | 178 | 4.531,88 | 2.584 | Fortlaufender Handel |
| 13:33:55 | 25,4700 | 1 | 25,47 | 2.585 | Fortlaufender Handel |
| 13:33:55 | 25,4700 | 150 | 3.820,50 | 2.735 | Fortlaufender Handel |
| 13:33:55 | 25,4700 | 1 | 25,47 | 2.736 | Fortlaufender Handel |
| 13:33:55 | 25,4700 | 149 | 3.795,03 | 2.885 | Fortlaufender Handel |
| 13:45:39 | 25,4100 | 123 | 3.125,43 | 3.008 | Fortlaufender Handel |
| 13:45:39 | 25,4100 | 55 | 1.397,55 | 3.063 | Fortlaufender Handel |
| 13:56:03 | 25,5500 | 107 | 2.733,85 | 3.170 | Fortlaufender Handel |
| 13:56:03 | 25,5500 | 71 | 1.814,05 | 3.241 | Fortlaufender Handel |
| 13:56:04 | 25,5500 | 150 | 3.832,50 | 3.391 | Fortlaufender Handel |
| 13:56:04 | 25,5500 | 62 | 1.584,10 | 3.453 | Fortlaufender Handel |
| 14:26:45 | 25,5600 | 93 | 2.377,08 | 3.546 | Fortlaufender Handel |
| 14:33:11 | 25,4200 | 150 | 3.813,00 | 3.696 | Fortlaufender Handel |
| 14:33:11 | 25,4200 | 150 | 3.813,00 | 3.846 | Fortlaufender Handel |
| 14:33:11 | 25,4200 | 90 | 2.287,80 | 3.936 | Fortlaufender Handel |
| 15:05:35 | 25,4500 | 4 | 101,80 | 3.940 | Fortlaufender Handel |
| 15:05:35 | 25,4500 | 165 | 4.199,25 | 4.105 | Fortlaufender Handel |
| 15:05:35 | 25,4500 | 13 | 330,85 | 4.118 | Fortlaufender Handel |
