| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:38:28 | 4,5860 | 300 | 1.375,80 | 11.490 | Fortlaufender Handel |
| 14:38:28 | 4,5860 | 136 | 623,70 | 11.190 | Fortlaufender Handel |
| 13:00:32 | 4,6540 | - | - | 11.054 | Referenzpreis |
| 12:56:04 | 4,6600 | 28 | 130,48 | 11.054 | Fortlaufender Handel |
| 12:56:04 | 4,6600 | 1.914 | 8.919,24 | 11.026 | Fortlaufender Handel |
| 12:56:04 | 4,6600 | 572 | 2.665,52 | 9.112 | Fortlaufender Handel |
| 12:46:18 | 4,6640 | 500 | 2.332,00 | 8.540 | Fortlaufender Handel |
| 11:19:47 | 4,6020 | 300 | 1.380,60 | 8.040 | Fortlaufender Handel |
| 11:19:47 | 4,6020 | 111 | 510,82 | 7.740 | Fortlaufender Handel |
| 11:00:34 | 4,6080 | - | - | 7.629 | Referenzpreis |
| 10:37:07 | 4,6000 | 1.500 | 6.900,00 | 7.629 | Fortlaufender Handel |
| 10:25:32 | 4,5920 | 300 | 1.377,60 | 6.129 | Fortlaufender Handel |
| 10:25:32 | 4,5920 | 1.650 | 7.576,80 | 5.829 | Fortlaufender Handel |
| 10:25:32 | 4,5920 | 461 | 2.116,91 | 4.179 | Fortlaufender Handel |
| 09:40:15 | 4,5860 | 208 | 953,89 | 3.718 | Fortlaufender Handel |
| 09:40:15 | 4,5860 | 1.345 | 6.168,17 | 3.510 | Fortlaufender Handel |
| 09:36:06 | 4,5700 | 822 | 3.756,54 | 2.165 | Fortlaufender Handel |
| 09:35:21 | 4,5740 | 343 | 1.568,88 | 1.343 | Fortlaufender Handel |
| 09:05:28 | 4,6560 | 1.000 | 4.656,00 | 1.000 | Eröffnungsauktion |
