| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 4,5600 | - | - | 6.473 | Referenzpreis |
| 15:30:24 | 4,5760 | - | - | 6.473 | Referenzpreis |
| 14:55:59 | 4,6520 | 815 | 3.791,38 | 6.473 | Fortlaufender Handel |
| 14:33:45 | 4,6100 | 259 | 1.193,99 | 5.658 | Fortlaufender Handel |
| 14:33:45 | 4,6100 | 41 | 189,01 | 5.399 | Fortlaufender Handel |
| 14:23:12 | 4,5620 | 300 | 1.368,60 | 5.358 | Fortlaufender Handel |
| 14:23:12 | 4,5620 | 521 | 2.376,80 | 5.058 | Fortlaufender Handel |
| 14:23:12 | 4,5620 | 207 | 944,33 | 4.537 | Fortlaufender Handel |
| 14:00:22 | 4,5300 | 314 | 1.422,42 | 4.330 | Fortlaufender Handel |
| 13:28:53 | 4,5140 | 300 | 1.354,20 | 4.016 | Fortlaufender Handel |
| 13:28:53 | 4,5140 | 287 | 1.295,52 | 3.716 | Fortlaufender Handel |
| 13:00:23 | 4,5260 | - | - | 3.429 | Referenzpreis |
| 12:24:14 | 4,5380 | 536 | 2.432,37 | 3.429 | Fortlaufender Handel |
| 12:03:22 | 4,5720 | 1.722 | 7.872,98 | 2.893 | Fortlaufender Handel |
| 11:13:18 | 4,4860 | 560 | 2.512,16 | 1.171 | Fortlaufender Handel |
| 11:00:20 | 4,4880 | - | - | 611 | Referenzpreis |
| 10:29:40 | 4,5220 | 300 | 1.356,60 | 611 | Fortlaufender Handel |
| 10:29:40 | 4,5220 | 15 | 67,83 | 311 | Fortlaufender Handel |
| 09:07:14 | 4,4740 | 195 | 872,43 | 296 | Fortlaufender Handel |
| 09:05:06 | 4,4940 | 101 | 453,89 | 101 | Eröffnungsauktion |
