Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VALNEVA SE ST Tick data

· ISIN: FR0004056851 · Symbol: VLA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.7600	-1.83%	-0.0700	11/18/2025, 17:32:30	D
11/18/2025, 17:32:30		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:30	3.7600	-	-	3,301	Reference Price
17:29:06	3.7680	49	184.63	3,301	Continuous Trading
15:30:17	3.7460	-	-	3,252	Reference Price
13:00:17	3.7840	-	-	3,252	Reference Price
12:05:22	3.8020	183	695.77	3,252	Continuous Trading
12:05:03	3.8020	119	452.44	3,069	Continuous Trading
11:09:34	3.7860	350	1,325.10	2,950	Continuous Trading
11:00:26	3.7980	-	-	2,600	Reference Price
09:09:20	3.7800	427	1,614.06	2,600	Continuous Trading
09:07:30	3.7800	2,173	8,213.94	2,173	Continuous Trading
09:05:34	3.7820	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas