LastChg. % 1DChg. Abs.
2.4880-0.12%-0.0030
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:16:562.48807671,908.3019,124Continuous Trading
15:30:152.5170--18,357Reference Price
14:03:532.5100102256.0218,357Continuous Trading
14:03:252.53005431,373.7918,255Continuous Trading
14:03:252.53001,2183,081.5417,712Continuous Trading
14:03:252.5300287726.1116,494Continuous Trading
14:03:252.50002,2605,650.0016,207Continuous Trading
14:03:252.5000300750.0013,947Continuous Trading
14:01:422.50004,64711,617.5013,647Continuous Trading
13:56:462.5110108271.199,000Continuous Trading
13:56:462.5000242605.008,892Continuous Trading
13:56:462.5000300750.008,650Continuous Trading
13:56:462.5000300750.008,350Continuous Trading
13:56:462.5000300750.008,050Continuous Trading
13:56:462.5000300750.007,750Continuous Trading
13:56:462.5000300750.007,450Continuous Trading
13:54:532.5000220550.007,150Continuous Trading
13:53:162.5200159400.686,930Continuous Trading
13:53:162.52005001,260.006,771Continuous Trading
13:52:262.52001,0002,520.006,271Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas