| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:20 | 99,0800 | - | - | 276 | Referenzpreis |
| 16:57:19 | 98,6600 | 32 | 3.157,12 | 276 | Fortlaufender Handel |
| 16:57:19 | 98,6600 | 74 | 7.300,84 | 244 | Fortlaufender Handel |
| 15:30:21 | 99,7900 | - | - | 170 | Referenzpreis |
| 15:07:27 | 99,7900 | 4 | 399,16 | 170 | Fortlaufender Handel |
| 13:00:39 | 99,8500 | - | - | 166 | Referenzpreis |
| 11:00:29 | 100,0200 | - | - | 166 | Referenzpreis |
| 10:20:38 | 100,2000 | 60 | 6.012,00 | 166 | Fortlaufender Handel |
| 09:15:06 | 99,9100 | 6 | 599,46 | 106 | Fortlaufender Handel |
| 09:15:06 | 99,9100 | 15 | 1.498,65 | 100 | Fortlaufender Handel |
| 09:14:28 | 99,9800 | 85 | 8.498,30 | 85 | Fortlaufender Handel |
| 09:05:13 | 100,1800 | - | - | - | Referenzpreis |
