| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:22 | 76,3300 | - | - | - | Referenzpreis |
| 11:00:28 | 77,7600 | - | - | - | Referenzpreis |
| 13:00:31 | 77,7100 | - | - | - | Referenzpreis |
| 13:05:01 | 77,6600 | 100 | 7.766,00 | 100 | Fortlaufender Handel |
| 13:05:02 | 77,5900 | 26 | 2.017,34 | 126 | Fortlaufender Handel |
| 14:00:12 | 77,1100 | 21 | 1.619,31 | 147 | Fortlaufender Handel |
| 15:30:16 | 77,3300 | - | - | 147 | Referenzpreis |
| 16:37:23 | 76,9100 | 45 | 3.460,95 | 192 | Fortlaufender Handel |
| 16:37:23 | 76,9100 | 81 | 6.229,71 | 273 | Fortlaufender Handel |
| 16:37:25 | 76,9400 | 126 | 9.694,44 | 399 | Fortlaufender Handel |
| 17:32:33 | 76,7600 | - | - | 399 | Referenzpreis |
