LastChg. % 1DChg. Abs.
70.6000+1.61%+1.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2270.6000--543Reference Price
16:34:0070.4000201,408.00543Continuous Trading
16:34:0070.4000433,027.20523Continuous Trading
16:31:0670.3900181,267.02480Continuous Trading
16:31:0670.39001299,080.31462Continuous Trading
16:16:1270.35008562.80333Continuous Trading
16:16:1270.35001007,035.00325Continuous Trading
16:16:1270.3500392,743.65225Continuous Trading
15:37:1270.4900362,537.64186Continuous Trading
15:30:2670.5200--150Reference Price
15:09:1370.50003211.50150Continuous Trading
13:09:3470.0800473,293.76147Continuous Trading
13:09:3470.0800503,504.00100Continuous Trading
13:09:3470.0800503,504.0050Continuous Trading
13:00:4070.1600---Reference Price
11:00:1669.9700---Reference Price
09:05:1469.4200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas