| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 303,1000 | 4 | 1.212,40 | 4 | Eröffnungsauktion |
| 09:06:45 | 303,4500 | 25 | 7.586,25 | 29 | Fortlaufender Handel |
| 09:07:06 | 303,5000 | 6 | 1.821,00 | 35 | Fortlaufender Handel |
| 09:08:34 | 303,6500 | 8 | 2.429,20 | 43 | Fortlaufender Handel |
| 09:08:34 | 303,6500 | 5 | 1.518,25 | 48 | Fortlaufender Handel |
| 09:09:55 | 303,8000 | 19 | 5.772,20 | 67 | Fortlaufender Handel |
| 10:00:00 | 303,5000 | 32 | 9.712,00 | 99 | Fortlaufender Handel |
| 10:05:21 | 304,2500 | 32 | 9.736,00 | 131 | Fortlaufender Handel |
| 10:15:28 | 304,4000 | 32 | 9.740,80 | 163 | Fortlaufender Handel |
| 10:34:51 | 305,3000 | 32 | 9.769,60 | 195 | Fortlaufender Handel |
| 11:00:24 | 304,8500 | - | - | 195 | Referenzpreis |
| 11:05:42 | 304,8500 | 32 | 9.755,20 | 227 | Fortlaufender Handel |
| 11:19:37 | 304,7500 | 32 | 9.752,00 | 259 | Fortlaufender Handel |
| 12:04:58 | 303,9000 | 32 | 9.724,80 | 291 | Fortlaufender Handel |
