Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
13:00:25 | 330,5500 | - | - | 248 | Referenzpreis |
12:54:06 | 331,2500 | 21 | 6.956,25 | 248 | Fortlaufender Handel |
12:48:33 | 331,0000 | 24 | 7.944,00 | 227 | Fortlaufender Handel |
12:48:08 | 330,7500 | 24 | 7.938,00 | 203 | Fortlaufender Handel |
11:33:15 | 330,4500 | 24 | 7.930,80 | 179 | Fortlaufender Handel |
11:25:04 | 330,1000 | 24 | 7.922,40 | 155 | Fortlaufender Handel |
11:24:13 | 329,8000 | 24 | 7.915,20 | 131 | Fortlaufender Handel |
11:19:53 | 330,2000 | 24 | 7.924,80 | 107 | Fortlaufender Handel |
11:19:24 | 330,4500 | 3 | 991,35 | 83 | Fortlaufender Handel |
11:00:44 | 331,5500 | - | - | 80 | Referenzpreis |
10:05:42 | 329,2500 | 15 | 4.938,75 | 80 | Fortlaufender Handel |
10:00:00 | 326,5500 | 1 | 326,55 | 65 | Fortlaufender Handel |
10:00:00 | 326,5500 | 5 | 1.632,75 | 64 | Fortlaufender Handel |
10:00:00 | 326,5500 | 18 | 5.877,90 | 59 | Fortlaufender Handel |
09:46:43 | 326,5000 | 3 | 979,50 | 41 | Fortlaufender Handel |
09:37:24 | 326,1500 | 24 | 7.827,60 | 38 | Fortlaufender Handel |
09:28:45 | 325,8500 | 10 | 3.258,50 | 14 | Fortlaufender Handel |
09:05:55 | 327,1000 | 1 | 327,10 | 4 | Fortlaufender Handel |
09:05:05 | 327,3500 | 3 | 982,05 | 3 | Eröffnungsauktion |