Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
09:07:43 | 345,2500 | 15 | 5.178,75 | 15 | Eröffnungsauktion |
09:10:43 | 344,8500 | 10 | 3.448,50 | 25 | Fortlaufender Handel |
09:10:43 | 344,8500 | 10 | 3.448,50 | 35 | Fortlaufender Handel |
09:10:43 | 344,8500 | 4 | 1.379,40 | 39 | Fortlaufender Handel |
09:31:44 | 344,5000 | 8 | 2.756,00 | 47 | Fortlaufender Handel |
09:31:44 | 344,5000 | 16 | 5.512,00 | 63 | Fortlaufender Handel |
10:09:05 | 346,2500 | 24 | 8.310,00 | 87 | Fortlaufender Handel |
11:00:35 | 346,8000 | - | - | 87 | Referenzpreis |
12:33:03 | 344,9000 | 17 | 5.863,30 | 104 | Fortlaufender Handel |
12:33:25 | 344,6500 | 7 | 2.412,55 | 111 | Fortlaufender Handel |
13:00:41 | 344,6500 | - | - | 111 | Referenzpreis |
13:25:01 | 343,8000 | 15 | 5.157,00 | 126 | Fortlaufender Handel |
13:51:03 | 344,1500 | 9 | 3.097,35 | 135 | Fortlaufender Handel |
15:14:31 | 343,6000 | 24 | 8.246,40 | 159 | Fortlaufender Handel |
15:25:00 | 344,1000 | 24 | 8.258,40 | 183 | Fortlaufender Handel |
15:29:37 | 343,4000 | 5 | 1.717,00 | 188 | Fortlaufender Handel |
15:30:21 | 342,8000 | - | - | 188 | Referenzpreis |
15:30:31 | 342,5500 | 19 | 6.508,45 | 207 | Fortlaufender Handel |
15:30:41 | 342,9500 | 24 | 8.230,80 | 231 | Fortlaufender Handel |
15:33:04 | 341,8000 | 24 | 8.203,20 | 255 | Fortlaufender Handel |