| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:18 | 322,4500 | - | - | 725 | Referenzpreis |
| 17:19:56 | 321,4000 | 24 | 7.713,60 | 725 | Fortlaufender Handel |
| 17:19:34 | 321,4000 | 32 | 10.284,80 | 701 | Fortlaufender Handel |
| 17:15:37 | 320,8000 | 32 | 10.265,60 | 669 | Fortlaufender Handel |
| 15:30:16 | 319,0000 | - | - | 637 | Referenzpreis |
| 15:29:29 | 321,7000 | 2 | 643,40 | 637 | Fortlaufender Handel |
| 13:50:06 | 322,6000 | 32 | 10.323,20 | 635 | Fortlaufender Handel |
| 13:49:37 | 322,6000 | 2 | 645,20 | 603 | Fortlaufender Handel |
| 13:00:39 | 322,1000 | 2 | 644,20 | 601 | Untertägige Auktion |
| 12:54:48 | 320,6500 | 32 | 10.260,80 | 599 | Fortlaufender Handel |
| 12:50:11 | 320,5000 | 2 | 641,00 | 567 | Fortlaufender Handel |
| 12:44:05 | 320,7000 | 30 | 9.621,00 | 565 | Fortlaufender Handel |
| 12:28:08 | 320,4500 | 7 | 2.243,15 | 535 | Fortlaufender Handel |
| 12:28:08 | 320,4500 | 5 | 1.602,25 | 528 | Fortlaufender Handel |
| 12:28:08 | 320,4500 | 20 | 6.409,00 | 523 | Fortlaufender Handel |
| 12:24:10 | 320,9000 | 31 | 9.947,90 | 503 | Fortlaufender Handel |
| 12:24:10 | 320,9000 | 1 | 320,90 | 472 | Fortlaufender Handel |
| 11:52:32 | 321,5500 | 2 | 643,10 | 471 | Fortlaufender Handel |
| 11:48:50 | 321,7500 | 30 | 9.652,50 | 469 | Fortlaufender Handel |
| 11:34:35 | 322,5000 | 32 | 10.320,00 | 439 | Fortlaufender Handel |
