| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:32 | 134,8200 | - | - | 370 | Referenzpreis |
| 16:10:04 | 137,6000 | 70 | 9.632,00 | 370 | Fortlaufender Handel |
| 15:30:15 | 138,4600 | - | - | 300 | Referenzpreis |
| 15:22:57 | 141,1000 | 20 | 2.822,00 | 300 | Fortlaufender Handel |
| 15:08:10 | 141,9000 | 70 | 9.933,00 | 280 | Fortlaufender Handel |
| 13:22:56 | 141,1400 | 70 | 9.879,80 | 210 | Fortlaufender Handel |
| 13:00:34 | 141,6800 | 20 | 2.833,60 | 140 | Fortlaufender Handel |
| 13:00:34 | 141,6800 | 50 | 7.084,00 | 120 | Fortlaufender Handel |
| 13:00:25 | 142,0000 | - | - | 70 | Referenzpreis |
| 11:00:38 | 142,1200 | - | - | 70 | Referenzpreis |
| 10:39:28 | 141,9000 | 70 | 9.933,00 | 70 | Fortlaufender Handel |
| 09:05:11 | 142,8600 | - | - | - | Referenzpreis |
