| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:32 | 52,2000 | - | - | 867 | Referenzpreis |
| 15:46:03 | 53,1500 | 195 | 10.364,25 | 867 | Fortlaufender Handel |
| 15:36:28 | 52,7000 | 12 | 632,40 | 672 | Fortlaufender Handel |
| 15:36:28 | 52,7000 | 99 | 5.217,30 | 660 | Fortlaufender Handel |
| 15:30:39 | 52,3500 | - | - | 561 | Referenzpreis |
| 13:27:27 | 52,1000 | 131 | 6.825,10 | 561 | Fortlaufender Handel |
| 12:45:04 | 51,2000 | 40 | 2.048,00 | 430 | Fortlaufender Handel |
| 12:45:04 | 51,2000 | 5 | 256,00 | 390 | Fortlaufender Handel |
| 12:45:04 | 51,2000 | 150 | 7.680,00 | 385 | Fortlaufender Handel |
| 12:36:33 | 52,2500 | 95 | 4.963,75 | 235 | Fortlaufender Handel |
| 12:36:33 | 52,2500 | 100 | 5.225,00 | 140 | Fortlaufender Handel |
| 11:00:25 | 53,7000 | - | - | 40 | Referenzpreis |
| 09:23:23 | 54,4500 | 40 | 2.178,00 | 40 | Fortlaufender Handel |
| 09:05:10 | 54,8000 | - | - | - | Referenzpreis |
