| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:22:12 | 24,8750 | 452 | 11.243,50 | 1.960 | Fortlaufender Handel |
| 13:00:28 | 24,8000 | - | - | 1.508 | Referenzpreis |
| 12:14:16 | 24,6750 | 452 | 11.153,10 | 1.508 | Fortlaufender Handel |
| 11:00:44 | 24,8100 | - | - | 1.056 | Referenzpreis |
| 09:34:14 | 24,8250 | 2 | 49,65 | 1.056 | Fortlaufender Handel |
| 09:34:14 | 24,8250 | 450 | 11.171,25 | 1.054 | Fortlaufender Handel |
| 09:20:15 | 24,7650 | 2 | 49,53 | 604 | Fortlaufender Handel |
| 09:20:15 | 24,7650 | 450 | 11.144,25 | 602 | Fortlaufender Handel |
| 09:09:41 | 24,7100 | 152 | 3.755,92 | 152 | Fortlaufender Handel |
| 09:05:34 | 24,7050 | - | - | - | Referenzpreis |
