| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:32 | 24,5900 | - | - | 6.726 | Referenzpreis |
| 12:58:16 | 24,5300 | 145 | 3.556,85 | 6.726 | Fortlaufender Handel |
| 12:58:15 | 24,5300 | 152 | 3.728,56 | 6.581 | Fortlaufender Handel |
| 12:55:08 | 24,6000 | 126 | 3.099,60 | 6.429 | Fortlaufender Handel |
| 12:55:08 | 24,6000 | 150 | 3.690,00 | 6.303 | Fortlaufender Handel |
| 12:54:13 | 24,6700 | 125 | 3.083,75 | 6.153 | Fortlaufender Handel |
| 12:54:13 | 24,6700 | 51 | 1.258,17 | 6.028 | Fortlaufender Handel |
| 12:50:09 | 24,5950 | 165 | 4.058,18 | 5.977 | Fortlaufender Handel |
| 12:46:29 | 24,6200 | 150 | 3.693,00 | 5.812 | Fortlaufender Handel |
| 12:46:29 | 24,6200 | 129 | 3.175,98 | 5.662 | Fortlaufender Handel |
| 12:45:29 | 24,6000 | 287 | 7.060,20 | 5.533 | Fortlaufender Handel |
| 12:45:11 | 24,5300 | 23 | 564,19 | 5.246 | Fortlaufender Handel |
| 12:45:11 | 24,5300 | 23 | 564,19 | 5.223 | Fortlaufender Handel |
| 12:19:31 | 25,2500 | 267 | 6.741,75 | 5.200 | Fortlaufender Handel |
| 12:19:31 | 25,2500 | 63 | 1.590,75 | 4.933 | Fortlaufender Handel |
| 12:19:31 | 25,2500 | 122 | 3.080,50 | 4.870 | Fortlaufender Handel |
| 12:17:01 | 25,3450 | 2 | 50,69 | 4.748 | Fortlaufender Handel |
| 12:17:01 | 25,3450 | 150 | 3.801,75 | 4.746 | Fortlaufender Handel |
| 12:17:01 | 25,3450 | 300 | 7.603,50 | 4.596 | Fortlaufender Handel |
| 12:10:07 | 25,5800 | 302 | 7.725,16 | 4.296 | Fortlaufender Handel |
