| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:10:20 | 25,4350 | 84 | 2.136,54 | 3.844 | Fortlaufender Handel |
| 11:10:19 | 25,4350 | 150 | 3.815,25 | 3.760 | Fortlaufender Handel |
| 11:10:19 | 25,4350 | 168 | 4.273,08 | 3.610 | Fortlaufender Handel |
| 11:10:19 | 25,4350 | 50 | 1.271,75 | 3.442 | Fortlaufender Handel |
| 11:04:28 | 25,5900 | 7 | 179,13 | 3.392 | Fortlaufender Handel |
| 11:00:23 | 25,6500 | - | - | 3.385 | Referenzpreis |
| 10:17:26 | 25,9000 | 17 | 440,30 | 3.385 | Fortlaufender Handel |
| 10:17:26 | 25,9000 | 218 | 5.646,20 | 3.368 | Fortlaufender Handel |
| 10:17:26 | 25,9000 | 214 | 5.542,60 | 3.150 | Fortlaufender Handel |
| 10:17:26 | 25,9000 | 3 | 77,70 | 2.936 | Fortlaufender Handel |
| 10:14:57 | 25,8650 | 103 | 2.664,10 | 2.933 | Fortlaufender Handel |
| 10:14:57 | 25,8650 | 102 | 2.638,23 | 2.830 | Fortlaufender Handel |
| 10:10:51 | 25,9000 | 2 | 51,80 | 2.728 | Fortlaufender Handel |
| 10:10:49 | 25,8450 | 450 | 11.630,25 | 2.726 | Fortlaufender Handel |
| 10:08:23 | 25,7250 | 2 | 51,45 | 2.276 | Fortlaufender Handel |
| 10:08:23 | 25,7250 | 450 | 11.576,25 | 2.274 | Fortlaufender Handel |
| 09:52:19 | 25,3450 | 452 | 11.455,94 | 1.824 | Fortlaufender Handel |
| 09:46:56 | 25,3700 | 25 | 634,25 | 1.372 | Fortlaufender Handel |
| 09:46:56 | 25,3700 | 300 | 7.611,00 | 1.347 | Fortlaufender Handel |
| 09:46:09 | 25,3650 | 48 | 1.217,52 | 1.047 | Fortlaufender Handel |
