| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:33:20 | 5,7080 | 1.664 | 9.498,11 | 29.616 | Fortlaufender Handel |
| 11:43:57 | 5,7550 | 109 | 627,30 | 29.725 | Fortlaufender Handel |
| 11:43:57 | 5,7550 | 1.555 | 8.949,03 | 31.280 | Fortlaufender Handel |
| 12:19:54 | 5,7390 | 1.485 | 8.522,42 | 32.765 | Fortlaufender Handel |
| 12:19:54 | 5,7390 | 15 | 86,09 | 32.780 | Fortlaufender Handel |
| 12:20:10 | 5,7340 | 164 | 940,38 | 32.944 | Fortlaufender Handel |
| 13:00:24 | 5,7490 | - | - | 32.944 | Referenzpreis |
| 13:27:43 | 5,7360 | 1.232 | 7.066,75 | 34.176 | Fortlaufender Handel |
| 13:27:43 | 5,7360 | 432 | 2.477,95 | 34.608 | Fortlaufender Handel |
| 13:38:29 | 5,7400 | 1.000 | 5.740,00 | 35.608 | Fortlaufender Handel |
| 14:15:32 | 5,7350 | 140 | 802,90 | 35.748 | Fortlaufender Handel |
| 14:22:09 | 5,7370 | 197 | 1.130,19 | 35.945 | Fortlaufender Handel |
| 14:22:09 | 5,7370 | 1.467 | 8.416,18 | 37.412 | Fortlaufender Handel |
| 14:33:40 | 5,6780 | 1.500 | 8.517,00 | 38.912 | Fortlaufender Handel |
| 14:33:40 | 5,6780 | 164 | 931,19 | 39.076 | Fortlaufender Handel |
| 14:33:40 | 5,6760 | 1.664 | 9.444,86 | 40.740 | Fortlaufender Handel |
| 14:44:34 | 5,7000 | 1.664 | 9.484,80 | 42.404 | Fortlaufender Handel |
| 15:30:19 | 5,6940 | - | - | 42.404 | Referenzpreis |
| 15:42:20 | 5,7100 | 99 | 565,29 | 42.503 | Fortlaufender Handel |
| 15:42:20 | 5,7100 | 651 | 3.717,21 | 43.154 | Fortlaufender Handel |
