| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:06 | 5,6970 | 10 | 56,97 | 11.511 | Fortlaufender Handel |
| 09:19:11 | 5,7070 | 1.664 | 9.496,45 | 11.501 | Fortlaufender Handel |
| 09:18:13 | 5,7030 | 1.083 | 6.176,35 | 9.837 | Fortlaufender Handel |
| 09:18:13 | 5,7030 | 77 | 439,13 | 8.754 | Fortlaufender Handel |
| 09:18:13 | 5,7030 | 504 | 2.874,31 | 8.677 | Fortlaufender Handel |
| 09:17:51 | 5,6990 | 162 | 923,24 | 8.173 | Fortlaufender Handel |
| 09:17:51 | 5,6990 | 751 | 4.279,95 | 8.011 | Fortlaufender Handel |
| 09:17:51 | 5,6990 | 751 | 4.279,95 | 7.260 | Fortlaufender Handel |
| 09:14:45 | 5,6800 | 64 | 363,52 | 6.509 | Fortlaufender Handel |
| 09:13:46 | 5,6600 | 100 | 566,00 | 6.445 | Fortlaufender Handel |
| 09:13:31 | 5,6560 | 1.481 | 8.376,54 | 6.345 | Fortlaufender Handel |
| 09:13:29 | 5,6610 | 1.500 | 8.491,50 | 4.864 | Fortlaufender Handel |
| 09:10:44 | 5,7100 | 523 | 2.986,33 | 3.364 | Fortlaufender Handel |
| 09:10:44 | 5,7100 | 1.000 | 5.710,00 | 2.841 | Fortlaufender Handel |
| 09:10:44 | 5,7120 | 141 | 805,39 | 1.841 | Fortlaufender Handel |
| 09:10:09 | 5,6930 | 1.500 | 8.539,50 | 1.700 | Fortlaufender Handel |
| 09:05:19 | 5,6910 | 200 | 1.138,20 | 200 | Eröffnungsauktion |
