| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:38 | 140,1200 | - | - | 662 | Referenzpreis |
| 12:29:37 | 140,3000 | 77 | 10.803,10 | 662 | Fortlaufender Handel |
| 12:28:48 | 140,4000 | 77 | 10.810,80 | 585 | Fortlaufender Handel |
| 11:24:32 | 140,2200 | 77 | 10.796,94 | 508 | Fortlaufender Handel |
| 11:00:33 | 140,1200 | - | - | 431 | Referenzpreis |
| 10:37:05 | 139,9800 | 200 | 27.996,00 | 431 | Fortlaufender Handel |
| 10:34:36 | 140,2000 | 77 | 10.795,40 | 231 | Fortlaufender Handel |
| 09:33:54 | 140,1000 | 77 | 10.787,70 | 154 | Fortlaufender Handel |
| 09:18:01 | 140,5000 | 77 | 10.818,50 | 77 | Fortlaufender Handel |
| 09:05:24 | 140,5400 | - | - | - | Referenzpreis |
