| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 140,5400 | - | - | - | Referenzpreis |
| 09:18:01 | 140,5000 | 77 | 10.818,50 | 77 | Fortlaufender Handel |
| 09:33:54 | 140,1000 | 77 | 10.787,70 | 154 | Fortlaufender Handel |
| 10:34:36 | 140,2000 | 77 | 10.795,40 | 231 | Fortlaufender Handel |
| 10:37:05 | 139,9800 | 200 | 27.996,00 | 431 | Fortlaufender Handel |
| 11:00:33 | 140,1200 | - | - | 431 | Referenzpreis |
| 11:24:32 | 140,2200 | 77 | 10.796,94 | 508 | Fortlaufender Handel |
| 12:28:48 | 140,4000 | 77 | 10.810,80 | 585 | Fortlaufender Handel |
| 12:29:37 | 140,3000 | 77 | 10.803,10 | 662 | Fortlaufender Handel |
| 13:00:38 | 140,1200 | - | - | 662 | Referenzpreis |
| 13:06:26 | 140,1600 | 77 | 10.792,32 | 739 | Fortlaufender Handel |
| 13:17:33 | 140,1800 | 77 | 10.793,86 | 816 | Fortlaufender Handel |
| 13:58:40 | 140,4000 | 77 | 10.810,80 | 893 | Fortlaufender Handel |
| 14:17:49 | 140,4600 | 29 | 4.073,34 | 922 | Fortlaufender Handel |
| 14:30:36 | 140,1000 | 77 | 10.787,70 | 999 | Fortlaufender Handel |
| 14:51:20 | 139,6000 | 9 | 1.256,40 | 1.008 | Fortlaufender Handel |
| 14:58:34 | 139,3600 | 77 | 10.730,72 | 1.085 | Fortlaufender Handel |
| 15:30:27 | 139,3800 | - | - | 1.085 | Referenzpreis |
| 15:34:08 | 138,0600 | 200 | 27.612,00 | 1.285 | Fortlaufender Handel |
| 15:44:00 | 138,2400 | 200 | 27.648,00 | 1.485 | Fortlaufender Handel |
