| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:39 | 126,8400 | - | - | - | Referenzpreis |
| 09:08:19 | 126,8200 | 35 | 4.438,70 | 35 | Fortlaufender Handel |
| 09:11:56 | 126,9600 | 38 | 4.824,48 | 73 | Fortlaufender Handel |
| 09:27:45 | 127,2400 | 30 | 3.817,20 | 103 | Fortlaufender Handel |
| 09:44:22 | 127,5400 | 73 | 9.310,42 | 176 | Fortlaufender Handel |
| 09:49:29 | 127,1400 | 9 | 1.144,26 | 185 | Fortlaufender Handel |
| 10:02:48 | 127,3600 | 73 | 9.297,28 | 258 | Fortlaufender Handel |
| 10:02:55 | 127,4400 | 73 | 9.303,12 | 331 | Fortlaufender Handel |
| 11:00:34 | 128,6200 | - | - | 331 | Referenzpreis |
| 11:43:05 | 128,1000 | 73 | 9.351,30 | 404 | Fortlaufender Handel |
| 11:46:55 | 127,5600 | 120 | 15.307,20 | 524 | Fortlaufender Handel |
| 11:58:53 | 128,3600 | 25 | 3.209,00 | 549 | Fortlaufender Handel |
| 12:24:43 | 128,1200 | 6 | 768,72 | 555 | Fortlaufender Handel |
| 12:48:14 | 127,9600 | 4 | 511,84 | 559 | Fortlaufender Handel |
| 12:56:39 | 128,0600 | 52 | 6.659,12 | 611 | Fortlaufender Handel |
| 12:57:34 | 128,0000 | 21 | 2.688,00 | 632 | Fortlaufender Handel |
| 13:00:27 | 128,1200 | 10 | 1.281,20 | 642 | Untertägige Auktion |
| 13:17:49 | 127,0400 | 2 | 254,08 | 644 | Fortlaufender Handel |
| 13:33:47 | 127,2000 | 73 | 9.285,60 | 717 | Fortlaufender Handel |
| 13:35:08 | 127,7000 | 10 | 1.277,00 | 727 | Fortlaufender Handel |
