| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:43:38 | 132,0000 | 52 | 6.864,00 | 4.621 | Fortlaufender Handel |
| 13:19:54 | 130,9000 | 62 | 8.115,80 | 4.569 | Fortlaufender Handel |
| 13:19:54 | 130,9000 | 125 | 16.362,50 | 4.507 | Fortlaufender Handel |
| 13:19:54 | 130,9000 | 9 | 1.178,10 | 4.382 | Fortlaufender Handel |
| 13:13:13 | 130,5000 | 25 | 3.262,50 | 4.373 | Fortlaufender Handel |
| 13:02:28 | 131,2000 | 71 | 9.315,20 | 4.348 | Fortlaufender Handel |
| 13:02:28 | 131,2000 | 125 | 16.400,00 | 4.277 | Fortlaufender Handel |
| 13:00:42 | 131,1000 | - | - | 4.152 | Referenzpreis |
| 12:39:11 | 130,9500 | 71 | 9.297,45 | 4.152 | Fortlaufender Handel |
| 12:39:11 | 130,9500 | 125 | 16.368,75 | 4.081 | Fortlaufender Handel |
| 12:29:34 | 131,3500 | 46 | 6.042,10 | 3.956 | Fortlaufender Handel |
| 12:29:34 | 131,3500 | 125 | 16.418,75 | 3.910 | Fortlaufender Handel |
| 12:28:08 | 131,3000 | 25 | 3.282,50 | 3.785 | Fortlaufender Handel |
| 11:55:06 | 131,3500 | 50 | 6.567,50 | 3.760 | Fortlaufender Handel |
| 11:42:20 | 131,2000 | 125 | 16.400,00 | 3.710 | Fortlaufender Handel |
| 11:38:04 | 131,2000 | 15 | 1.968,00 | 3.585 | Fortlaufender Handel |
| 11:37:37 | 130,7000 | 35 | 4.574,50 | 3.570 | Fortlaufender Handel |
| 11:22:40 | 131,5000 | 100 | 13.150,00 | 3.535 | Fortlaufender Handel |
| 11:17:59 | 131,5500 | 52 | 6.840,60 | 3.435 | Fortlaufender Handel |
| 11:17:59 | 131,5500 | 21 | 2.762,55 | 3.383 | Fortlaufender Handel |
