| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:40:18 | 109,1000 | 23 | 2.509,30 | 427 | Fortlaufender Handel |
| 11:40:18 | 109,1000 | 23 | 2.509,30 | 450 | Fortlaufender Handel |
| 11:40:18 | 109,1000 | 25 | 2.727,50 | 475 | Fortlaufender Handel |
| 11:40:18 | 109,1000 | 18 | 1.963,80 | 493 | Fortlaufender Handel |
| 13:00:15 | 108,9000 | - | - | 493 | Referenzpreis |
| 14:01:31 | 109,4000 | 18 | 1.969,20 | 511 | Fortlaufender Handel |
| 14:01:31 | 109,4000 | 10 | 1.094,00 | 521 | Fortlaufender Handel |
| 14:30:18 | 108,9000 | 40 | 4.356,00 | 561 | Fortlaufender Handel |
| 14:30:48 | 109,2500 | 75 | 8.193,75 | 636 | Fortlaufender Handel |
| 14:35:17 | 108,7500 | 2 | 217,50 | 638 | Fortlaufender Handel |
| 14:35:17 | 108,7500 | 23 | 2.501,25 | 661 | Fortlaufender Handel |
| 14:35:17 | 108,7500 | 25 | 2.718,75 | 686 | Fortlaufender Handel |
