| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:19 | 109,0000 | - | - | 329 | Referenzpreis |
| 09:59:27 | 109,0500 | 25 | 2.726,25 | 329 | Fortlaufender Handel |
| 09:59:27 | 109,0500 | 25 | 2.726,25 | 304 | Fortlaufender Handel |
| 09:59:01 | 109,1000 | 25 | 2.727,50 | 279 | Fortlaufender Handel |
| 09:50:33 | 108,9500 | 18 | 1.961,10 | 254 | Fortlaufender Handel |
| 09:50:33 | 108,9500 | 7 | 762,65 | 236 | Fortlaufender Handel |
| 09:50:33 | 108,9500 | 25 | 2.723,75 | 229 | Fortlaufender Handel |
| 09:10:10 | 109,5500 | 18 | 1.971,90 | 204 | Fortlaufender Handel |
| 09:10:10 | 109,5500 | 25 | 2.738,75 | 186 | Fortlaufender Handel |
| 09:10:10 | 109,5500 | 23 | 2.519,65 | 161 | Fortlaufender Handel |
| 09:10:10 | 109,5500 | 23 | 2.519,65 | 138 | Fortlaufender Handel |
| 09:08:26 | 109,7500 | 25 | 2.743,75 | 115 | Fortlaufender Handel |
| 09:08:26 | 109,7500 | 1 | 109,75 | 90 | Fortlaufender Handel |
| 09:07:43 | 109,5000 | 39 | 4.270,50 | 89 | Fortlaufender Handel |
| 09:07:43 | 109,5000 | 25 | 2.737,50 | 50 | Fortlaufender Handel |
| 09:07:43 | 109,5000 | 25 | 2.737,50 | 25 | Fortlaufender Handel |
| 09:05:33 | 110,3500 | - | - | - | Referenzpreis |
