| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:43:38 | 138,7000 | 25 | 3.467,50 | 1.622 | Fortlaufender Handel |
| 13:51:09 | 138,6500 | 25 | 3.466,25 | 1.647 | Fortlaufender Handel |
| 13:51:09 | 138,6500 | 25 | 3.466,25 | 1.672 | Fortlaufender Handel |
| 13:51:09 | 138,6500 | 39 | 5.407,35 | 1.711 | Fortlaufender Handel |
| 14:07:06 | 137,8000 | 25 | 3.445,00 | 1.736 | Fortlaufender Handel |
| 14:07:06 | 137,8000 | 25 | 3.445,00 | 1.761 | Fortlaufender Handel |
| 14:10:59 | 137,9500 | 39 | 5.380,05 | 1.800 | Fortlaufender Handel |
| 14:10:59 | 137,9500 | 50 | 6.897,50 | 1.850 | Fortlaufender Handel |
| 14:11:41 | 137,9000 | 25 | 3.447,50 | 1.875 | Fortlaufender Handel |
| 14:11:41 | 137,9000 | 25 | 3.447,50 | 1.900 | Fortlaufender Handel |
| 14:14:24 | 137,6500 | 50 | 6.882,50 | 1.950 | Fortlaufender Handel |
| 14:14:24 | 137,6500 | 2 | 275,30 | 1.952 | Fortlaufender Handel |
| 14:14:24 | 137,6500 | 2 | 275,30 | 1.954 | Fortlaufender Handel |
| 14:25:59 | 137,8500 | 25 | 3.446,25 | 1.979 | Fortlaufender Handel |
| 14:25:59 | 137,8500 | 25 | 3.446,25 | 2.004 | Fortlaufender Handel |
| 14:30:03 | 137,5000 | 25 | 3.437,50 | 2.029 | Fortlaufender Handel |
| 14:30:03 | 137,5000 | 64 | 8.800,00 | 2.093 | Fortlaufender Handel |
| 14:31:40 | 137,2000 | 25 | 3.430,00 | 2.118 | Fortlaufender Handel |
| 14:38:58 | 138,8500 | 25 | 3.471,25 | 2.143 | Fortlaufender Handel |
| 14:38:58 | 138,8500 | 25 | 3.471,25 | 2.168 | Fortlaufender Handel |
