| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:29:34 | 131,3500 | 125 | 16.418,75 | 3.910 | Fortlaufender Handel |
| 12:29:34 | 131,3500 | 46 | 6.042,10 | 3.956 | Fortlaufender Handel |
| 12:39:11 | 130,9500 | 125 | 16.368,75 | 4.081 | Fortlaufender Handel |
| 12:39:11 | 130,9500 | 71 | 9.297,45 | 4.152 | Fortlaufender Handel |
| 13:00:42 | 131,1000 | - | - | 4.152 | Referenzpreis |
| 13:02:28 | 131,2000 | 125 | 16.400,00 | 4.277 | Fortlaufender Handel |
| 13:02:28 | 131,2000 | 71 | 9.315,20 | 4.348 | Fortlaufender Handel |
| 13:13:13 | 130,5000 | 25 | 3.262,50 | 4.373 | Fortlaufender Handel |
| 13:19:54 | 130,9000 | 9 | 1.178,10 | 4.382 | Fortlaufender Handel |
| 13:19:54 | 130,9000 | 125 | 16.362,50 | 4.507 | Fortlaufender Handel |
| 13:19:54 | 130,9000 | 62 | 8.115,80 | 4.569 | Fortlaufender Handel |
| 13:43:38 | 132,0000 | 52 | 6.864,00 | 4.621 | Fortlaufender Handel |
| 13:44:35 | 132,5000 | 90 | 11.925,00 | 4.711 | Fortlaufender Handel |
| 13:46:00 | 132,8000 | 97 | 12.881,60 | 4.808 | Fortlaufender Handel |
| 13:46:00 | 132,8000 | 9 | 1.195,20 | 4.817 | Fortlaufender Handel |
| 13:53:52 | 132,4500 | 100 | 13.245,00 | 4.917 | Fortlaufender Handel |
| 14:00:42 | 132,0000 | 125 | 16.500,00 | 5.042 | Fortlaufender Handel |
| 14:00:42 | 132,0000 | 71 | 9.372,00 | 5.113 | Fortlaufender Handel |
| 14:08:50 | 132,4000 | 125 | 16.550,00 | 5.238 | Fortlaufender Handel |
| 14:08:50 | 132,4000 | 71 | 9.400,40 | 5.309 | Fortlaufender Handel |
