| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:21:50 | 91,2200 | 126 | 11.493,72 | 3.377 | Fortlaufender Handel |
| 10:20:36 | 91,4800 | 70 | 6.403,60 | 3.251 | Fortlaufender Handel |
| 10:20:36 | 91,4800 | 126 | 11.526,48 | 3.181 | Fortlaufender Handel |
| 10:11:24 | 91,3200 | 37 | 3.378,84 | 3.055 | Fortlaufender Handel |
| 10:11:24 | 91,3200 | 99 | 9.040,68 | 3.018 | Fortlaufender Handel |
| 10:09:52 | 91,3800 | 60 | 5.482,80 | 2.919 | Fortlaufender Handel |
| 10:03:12 | 89,6000 | 67 | 6.003,20 | 2.859 | Fortlaufender Handel |
| 10:03:12 | 89,6000 | 129 | 11.558,40 | 2.792 | Fortlaufender Handel |
| 09:52:57 | 90,8000 | 93 | 8.444,40 | 2.663 | Fortlaufender Handel |
| 09:52:06 | 91,4600 | 22 | 2.012,12 | 2.570 | Fortlaufender Handel |
| 09:52:06 | 91,4600 | 50 | 4.573,00 | 2.548 | Fortlaufender Handel |
| 09:52:06 | 91,4600 | 31 | 2.835,26 | 2.498 | Fortlaufender Handel |
| 09:45:52 | 91,5200 | 64 | 5.857,28 | 2.467 | Fortlaufender Handel |
| 09:45:29 | 91,7400 | 196 | 17.981,04 | 2.403 | Fortlaufender Handel |
| 09:42:40 | 91,9000 | 132 | 12.130,80 | 2.207 | Fortlaufender Handel |
| 09:38:55 | 91,2600 | 196 | 17.886,96 | 2.075 | Fortlaufender Handel |
| 09:37:00 | 91,2800 | 103 | 9.401,84 | 1.879 | Fortlaufender Handel |
| 09:35:58 | 91,6000 | 48 | 4.396,80 | 1.776 | Fortlaufender Handel |
| 09:35:58 | 91,6000 | 132 | 12.091,20 | 1.728 | Fortlaufender Handel |
| 09:35:25 | 91,8400 | 16 | 1.469,44 | 1.596 | Fortlaufender Handel |
