| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:11:48 | 63,9200 | 100 | 6.392,00 | 2.732 | Fortlaufender Handel |
| 15:13:03 | 64,1000 | 196 | 12.563,60 | 2.928 | Fortlaufender Handel |
| 15:28:40 | 64,1000 | 174 | 11.153,40 | 3.102 | Fortlaufender Handel |
| 15:28:40 | 64,1000 | 22 | 1.410,20 | 3.124 | Fortlaufender Handel |
| 15:30:26 | 64,2800 | - | - | 3.124 | Referenzpreis |
| 15:49:43 | 64,9800 | 173 | 11.241,54 | 3.297 | Fortlaufender Handel |
| 15:49:43 | 64,9800 | 23 | 1.494,54 | 3.320 | Fortlaufender Handel |
| 16:22:25 | 64,4200 | 196 | 12.626,32 | 3.516 | Fortlaufender Handel |
| 16:47:16 | 64,6400 | 196 | 12.669,44 | 3.712 | Fortlaufender Handel |
| 16:58:19 | 64,5200 | 196 | 12.645,92 | 3.908 | Fortlaufender Handel |
