| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:47:25 | 95,7600 | 89 | 8.522,64 | 1.874 | Fortlaufender Handel |
| 11:59:55 | 96,7600 | 41 | 3.967,16 | 1.915 | Fortlaufender Handel |
| 12:06:13 | 96,6800 | 119 | 11.504,92 | 2.034 | Fortlaufender Handel |
| 12:06:13 | 96,6800 | 15 | 1.450,20 | 2.049 | Fortlaufender Handel |
| 12:12:37 | 96,4800 | 75 | 7.236,00 | 2.124 | Fortlaufender Handel |
| 12:12:37 | 96,4800 | 14 | 1.350,72 | 2.138 | Fortlaufender Handel |
| 12:20:22 | 96,7800 | 80 | 7.742,40 | 2.218 | Fortlaufender Handel |
| 12:20:22 | 96,7800 | 9 | 871,02 | 2.227 | Fortlaufender Handel |
| 12:25:26 | 97,2000 | 80 | 7.776,00 | 2.307 | Fortlaufender Handel |
| 12:25:26 | 97,2000 | 9 | 874,80 | 2.316 | Fortlaufender Handel |
| 12:37:57 | 96,4800 | 80 | 7.718,40 | 2.396 | Fortlaufender Handel |
| 12:37:57 | 96,4800 | 9 | 868,32 | 2.405 | Fortlaufender Handel |
| 12:57:52 | 95,9800 | 2 | 191,96 | 2.407 | Fortlaufender Handel |
| 13:00:22 | 96,1400 | - | - | 2.407 | Referenzpreis |
| 13:21:52 | 95,9200 | 80 | 7.673,60 | 2.487 | Fortlaufender Handel |
| 13:21:52 | 95,9200 | 9 | 863,28 | 2.496 | Fortlaufender Handel |
| 13:31:42 | 96,3400 | 75 | 7.225,50 | 2.571 | Fortlaufender Handel |
| 13:32:15 | 96,2400 | 80 | 7.699,20 | 2.651 | Fortlaufender Handel |
| 13:32:15 | 96,2400 | 9 | 866,16 | 2.660 | Fortlaufender Handel |
| 13:44:54 | 95,8800 | 80 | 7.670,40 | 2.740 | Fortlaufender Handel |
