| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:28 | 157,8000 | - | - | - | Referenzpreis |
| 09:05:44 | 157,0000 | 120 | 18.840,00 | 120 | Fortlaufender Handel |
| 09:36:45 | 156,6500 | 104 | 16.291,60 | 224 | Fortlaufender Handel |
| 09:44:38 | 157,0500 | 120 | 18.846,00 | 344 | Fortlaufender Handel |
| 10:47:57 | 157,0000 | 106 | 16.642,00 | 450 | Fortlaufender Handel |
| 10:56:41 | 156,6000 | 120 | 18.792,00 | 570 | Fortlaufender Handel |
| 10:56:41 | 157,3500 | 120 | 18.882,00 | 690 | Fortlaufender Handel |
| 11:00:18 | 156,4500 | - | - | 690 | Referenzpreis |
| 11:32:39 | 156,0500 | 55 | 8.582,75 | 745 | Fortlaufender Handel |
| 13:00:35 | 157,1500 | - | - | 745 | Referenzpreis |
