| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:32:37 | 93,1000 | 60 | 5.586,00 | 5.204 | Fortlaufender Handel |
| 13:32:37 | 93,1000 | 132 | 12.289,20 | 5.144 | Fortlaufender Handel |
| 13:20:47 | 94,3000 | 52 | 4.903,60 | 5.012 | Fortlaufender Handel |
| 13:20:47 | 94,3000 | 30 | 2.829,00 | 4.960 | Fortlaufender Handel |
| 13:20:47 | 94,3000 | 26 | 2.451,80 | 4.930 | Fortlaufender Handel |
| 13:20:47 | 94,3000 | 88 | 8.298,40 | 4.904 | Fortlaufender Handel |
| 13:20:47 | 94,1800 | 7 | 659,26 | 4.816 | Fortlaufender Handel |
| 13:18:37 | 94,8000 | 132 | 12.513,60 | 4.809 | Fortlaufender Handel |
| 13:12:08 | 95,0800 | 196 | 18.635,68 | 4.677 | Fortlaufender Handel |
| 13:06:30 | 95,1800 | 196 | 18.655,28 | 4.481 | Fortlaufender Handel |
| 13:01:51 | 94,3800 | 132 | 12.458,16 | 4.285 | Fortlaufender Handel |
| 13:00:31 | 94,2800 | - | - | 4.153 | Referenzpreis |
| 10:39:04 | 92,0200 | 43 | 3.956,86 | 4.153 | Fortlaufender Handel |
| 10:39:04 | 92,0200 | 153 | 14.079,06 | 4.110 | Fortlaufender Handel |
| 10:31:12 | 91,8000 | 118 | 10.832,40 | 3.957 | Fortlaufender Handel |
| 10:25:27 | 91,0400 | 124 | 11.288,96 | 3.839 | Fortlaufender Handel |
| 10:25:27 | 91,0400 | 72 | 6.554,88 | 3.715 | Fortlaufender Handel |
| 10:22:04 | 91,0000 | 196 | 17.836,00 | 3.643 | Fortlaufender Handel |
| 10:21:50 | 91,1000 | 10 | 911,00 | 3.447 | Fortlaufender Handel |
| 10:21:50 | 91,2200 | 60 | 5.473,20 | 3.437 | Fortlaufender Handel |
