| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:12:48 | 92,0800 | 89 | 8.195,12 | 931 | Fortlaufender Handel |
| 13:12:49 | 91,9800 | 89 | 8.186,22 | 1.020 | Fortlaufender Handel |
| 13:18:01 | 91,9400 | 89 | 8.182,66 | 1.109 | Fortlaufender Handel |
| 13:25:53 | 91,6200 | 89 | 8.154,18 | 1.198 | Fortlaufender Handel |
| 13:34:27 | 91,6600 | 89 | 8.157,74 | 1.287 | Fortlaufender Handel |
| 13:37:30 | 91,5400 | 58 | 5.309,32 | 1.345 | Fortlaufender Handel |
| 13:37:30 | 91,5400 | 31 | 2.837,74 | 1.376 | Fortlaufender Handel |
| 13:44:35 | 91,8200 | 49 | 4.499,18 | 1.425 | Fortlaufender Handel |
| 13:46:29 | 91,9400 | 50 | 4.597,00 | 1.475 | Fortlaufender Handel |
| 13:46:29 | 91,9400 | 39 | 3.585,66 | 1.514 | Fortlaufender Handel |
| 13:50:47 | 92,1200 | 56 | 5.158,72 | 1.570 | Fortlaufender Handel |
| 13:57:45 | 92,4200 | 50 | 4.621,00 | 1.620 | Fortlaufender Handel |
| 13:57:45 | 92,4200 | 39 | 3.604,38 | 1.659 | Fortlaufender Handel |
| 14:11:44 | 93,1600 | 43 | 4.005,88 | 1.702 | Fortlaufender Handel |
| 14:43:42 | 92,9200 | 19 | 1.765,48 | 1.721 | Fortlaufender Handel |
| 14:43:43 | 92,9200 | 70 | 6.504,40 | 1.791 | Fortlaufender Handel |
| 14:49:56 | 93,1200 | 32 | 2.979,84 | 1.823 | Fortlaufender Handel |
| 15:25:00 | 93,4800 | 89 | 8.319,72 | 1.912 | Fortlaufender Handel |
| 15:36:25 | 93,7800 | 7 | 656,46 | 1.919 | Fortlaufender Handel |
| 15:36:25 | 93,7800 | 75 | 7.033,50 | 1.994 | Fortlaufender Handel |
