| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 11:07:20 | 110,7000 | 25 | 2.767,50 | 303 | Fortlaufender Handel |
| 11:07:20 | 110,7000 | 25 | 2.767,50 | 278 | Fortlaufender Handel |
| 11:00:39 | 110,4000 | - | - | 253 | Referenzpreis |
| 10:59:45 | 110,9000 | 64 | 7.097,60 | 253 | Fortlaufender Handel |
| 10:59:45 | 110,9000 | 25 | 2.772,50 | 189 | Fortlaufender Handel |
| 10:44:41 | 111,5500 | 25 | 2.788,75 | 164 | Fortlaufender Handel |
| 10:44:41 | 111,5500 | 25 | 2.788,75 | 139 | Fortlaufender Handel |
| 10:23:49 | 111,5500 | 14 | 1.561,70 | 114 | Fortlaufender Handel |
| 10:23:49 | 111,5500 | 75 | 8.366,25 | 100 | Fortlaufender Handel |
| 10:12:32 | 111,1500 | 25 | 2.778,75 | 25 | Fortlaufender Handel |
| 09:05:08 | 111,2500 | - | - | - | Referenzpreis |