| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:32:22 | 94,2800 | 1 | 94,28 | 7.278 | Fortlaufender Handel |
| 14:30:48 | 94,2000 | 58 | 5.463,60 | 7.277 | Fortlaufender Handel |
| 14:30:48 | 94,2800 | 123 | 11.596,44 | 7.219 | Fortlaufender Handel |
| 14:25:28 | 93,5600 | 196 | 18.337,76 | 7.096 | Fortlaufender Handel |
| 14:18:36 | 93,3000 | 2 | 186,60 | 6.900 | Fortlaufender Handel |
| 14:18:36 | 93,3000 | 176 | 16.420,80 | 6.898 | Fortlaufender Handel |
| 14:18:36 | 93,3000 | 18 | 1.679,40 | 6.722 | Fortlaufender Handel |
| 14:12:44 | 93,0200 | 196 | 18.231,92 | 6.704 | Fortlaufender Handel |
| 14:05:48 | 92,1600 | 101 | 9.308,16 | 6.508 | Fortlaufender Handel |
| 14:05:48 | 92,1600 | 95 | 8.755,20 | 6.407 | Fortlaufender Handel |
| 14:01:08 | 92,9200 | 196 | 18.212,32 | 6.312 | Fortlaufender Handel |
| 14:00:59 | 93,0200 | 74 | 6.883,48 | 6.116 | Fortlaufender Handel |
| 13:53:08 | 92,6200 | 64 | 5.927,68 | 6.042 | Fortlaufender Handel |
| 13:53:08 | 92,5800 | 132 | 12.220,56 | 5.978 | Fortlaufender Handel |
| 13:47:52 | 92,4800 | 196 | 18.126,08 | 5.846 | Fortlaufender Handel |
| 13:41:23 | 93,0000 | 196 | 18.228,00 | 5.650 | Fortlaufender Handel |
| 13:39:54 | 93,0000 | 98 | 9.114,00 | 5.454 | Fortlaufender Handel |
| 13:34:26 | 93,2200 | 31 | 2.889,82 | 5.356 | Fortlaufender Handel |
| 13:34:02 | 93,2200 | 117 | 10.906,74 | 5.325 | Fortlaufender Handel |
| 13:34:01 | 93,1400 | 4 | 372,56 | 5.208 | Fortlaufender Handel |
