| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:25:53 | 91,6200 | 89 | 8.154,18 | 1.198 | Fortlaufender Handel |
| 13:18:01 | 91,9400 | 89 | 8.182,66 | 1.109 | Fortlaufender Handel |
| 13:12:49 | 91,9800 | 89 | 8.186,22 | 1.020 | Fortlaufender Handel |
| 13:12:48 | 92,0800 | 89 | 8.195,12 | 931 | Fortlaufender Handel |
| 13:12:07 | 91,7400 | 89 | 8.164,86 | 842 | Fortlaufender Handel |
| 13:03:56 | 91,5000 | 39 | 3.568,50 | 753 | Fortlaufender Handel |
| 13:03:56 | 91,5000 | 50 | 4.575,00 | 714 | Fortlaufender Handel |
| 13:03:27 | 90,9200 | 12 | 1.091,04 | 664 | Fortlaufender Handel |
| 13:03:27 | 90,9200 | 50 | 4.546,00 | 652 | Fortlaufender Handel |
| 13:03:27 | 90,9200 | 27 | 2.454,84 | 602 | Fortlaufender Handel |
| 13:03:27 | 90,8200 | 23 | 2.088,86 | 575 | Fortlaufender Handel |
| 13:00:38 | 91,0000 | - | - | 552 | Referenzpreis |
| 12:59:35 | 90,8800 | 8 | 727,04 | 552 | Fortlaufender Handel |
| 12:59:34 | 90,8800 | 9 | 817,92 | 544 | Fortlaufender Handel |
| 12:59:34 | 90,8800 | 17 | 1.544,96 | 535 | Fortlaufender Handel |
| 12:59:34 | 90,8800 | 29 | 2.635,52 | 518 | Fortlaufender Handel |
| 12:46:16 | 91,0600 | 43 | 3.915,58 | 489 | Fortlaufender Handel |
| 12:46:16 | 91,0600 | 30 | 2.731,80 | 446 | Fortlaufender Handel |
| 12:36:20 | 91,1600 | 89 | 8.113,24 | 416 | Fortlaufender Handel |
| 12:10:31 | 90,2800 | 89 | 8.034,92 | 327 | Fortlaufender Handel |
