| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 09:28:46 | 130,1000 | 30 | 3.903,00 | 991 | Fortlaufender Handel |
| 09:28:36 | 129,8000 | 52 | 6.749,60 | 961 | Fortlaufender Handel |
| 09:21:08 | 129,6500 | 71 | 9.205,15 | 909 | Fortlaufender Handel |
| 09:21:08 | 129,6500 | 125 | 16.206,25 | 838 | Fortlaufender Handel |
| 09:17:17 | 131,1000 | 71 | 9.308,10 | 713 | Fortlaufender Handel |
| 09:17:17 | 131,1000 | 125 | 16.387,50 | 642 | Fortlaufender Handel |
| 09:13:13 | 132,1000 | 71 | 9.379,10 | 517 | Fortlaufender Handel |
| 09:13:13 | 132,1000 | 125 | 16.512,50 | 446 | Fortlaufender Handel |
| 09:07:56 | 130,0500 | 71 | 9.233,55 | 321 | Fortlaufender Handel |
| 09:07:56 | 130,0500 | 125 | 16.256,25 | 250 | Fortlaufender Handel |
| 09:05:58 | 130,0000 | 125 | 16.250,00 | 125 | Fortlaufender Handel |
| 09:05:09 | 130,7500 | - | - | - | Referenzpreis |