| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:08 | 87,9000 | 100 | 8.790,00 | 100 | Eröffnungsauktion |
| 09:06:35 | 87,4600 | 162 | 14.168,52 | 262 | Fortlaufender Handel |
| 09:06:46 | 86,9400 | 95 | 8.259,30 | 357 | Fortlaufender Handel |
| 09:07:52 | 87,9000 | 11 | 966,90 | 368 | Fortlaufender Handel |
| 09:09:06 | 87,9800 | 126 | 11.085,48 | 494 | Fortlaufender Handel |
| 09:09:06 | 87,9800 | 6 | 527,88 | 500 | Fortlaufender Handel |
| 09:09:52 | 88,9000 | 33 | 2.933,70 | 533 | Fortlaufender Handel |
| 09:12:15 | 89,3400 | 100 | 8.934,00 | 633 | Fortlaufender Handel |
| 09:12:17 | 89,2000 | 101 | 9.009,20 | 734 | Fortlaufender Handel |
| 09:12:17 | 89,2000 | 32 | 2.854,40 | 766 | Fortlaufender Handel |
| 09:12:52 | 89,5000 | 28 | 2.506,00 | 794 | Fortlaufender Handel |
| 09:15:06 | 90,2000 | 25 | 2.255,00 | 819 | Fortlaufender Handel |
| 09:16:17 | 90,0800 | 43 | 3.873,44 | 862 | Fortlaufender Handel |
| 09:16:23 | 90,2000 | 63 | 5.682,60 | 925 | Fortlaufender Handel |
| 09:22:46 | 90,0000 | 100 | 9.000,00 | 1.025 | Fortlaufender Handel |
| 09:22:46 | 90,0000 | 16 | 1.440,00 | 1.041 | Fortlaufender Handel |
| 09:22:46 | 90,0000 | 9 | 810,00 | 1.050 | Fortlaufender Handel |
| 09:22:46 | 90,0000 | 31 | 2.790,00 | 1.081 | Fortlaufender Handel |
| 09:22:46 | 90,0000 | 40 | 3.600,00 | 1.121 | Fortlaufender Handel |
| 09:24:24 | 90,4200 | 7 | 632,94 | 1.128 | Fortlaufender Handel |
