| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:11:09 | 62,8000 | 41 | 2.574,80 | 896 | Fortlaufender Handel |
| 16:11:09 | 62,8000 | 50 | 3.140,00 | 855 | Fortlaufender Handel |
| 15:49:11 | 62,8500 | 225 | 14.141,25 | 805 | Fortlaufender Handel |
| 15:30:19 | 62,7000 | - | - | 580 | Referenzpreis |
| 14:10:10 | 64,5000 | 98 | 6.321,00 | 580 | Fortlaufender Handel |
| 13:25:46 | 64,9000 | 160 | 10.384,00 | 482 | Fortlaufender Handel |
| 13:00:41 | 64,2500 | - | - | 322 | Referenzpreis |
| 12:00:00 | 63,4500 | 126 | 7.994,70 | 322 | Fortlaufender Handel |
| 11:00:17 | 63,1000 | - | - | 196 | Referenzpreis |
| 09:30:04 | 64,1500 | 38 | 2.437,70 | 196 | Fortlaufender Handel |
| 09:15:06 | 63,7000 | 13 | 828,10 | 158 | Fortlaufender Handel |
| 09:15:06 | 63,7000 | 145 | 9.236,50 | 145 | Fortlaufender Handel |
| 09:05:19 | 62,4000 | - | - | - | Referenzpreis |
