| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:38:58 | 149,4400 | 64 | 9.564,16 | 3.264 | Fortlaufender Handel |
| 14:39:46 | 149,5000 | 64 | 9.568,00 | 3.328 | Fortlaufender Handel |
| 14:42:08 | 150,3400 | 64 | 9.621,76 | 3.392 | Fortlaufender Handel |
| 14:42:24 | 150,4400 | 64 | 9.628,16 | 3.456 | Fortlaufender Handel |
| 14:43:39 | 150,5400 | 64 | 9.634,56 | 3.520 | Fortlaufender Handel |
| 14:46:51 | 151,3800 | 59 | 8.931,42 | 3.579 | Fortlaufender Handel |
| 14:47:37 | 151,4400 | 59 | 8.934,96 | 3.638 | Fortlaufender Handel |
| 14:48:21 | 151,4400 | 59 | 8.934,96 | 3.697 | Fortlaufender Handel |
| 14:49:06 | 151,3400 | 59 | 8.929,06 | 3.756 | Fortlaufender Handel |
| 14:49:21 | 151,4600 | 59 | 8.936,14 | 3.815 | Fortlaufender Handel |
| 14:53:31 | 150,1600 | 64 | 9.610,24 | 3.879 | Fortlaufender Handel |
| 14:53:36 | 150,1000 | 59 | 8.855,90 | 3.938 | Fortlaufender Handel |
| 14:55:00 | 150,2800 | 60 | 9.016,80 | 3.998 | Fortlaufender Handel |
| 14:56:42 | 150,0600 | 59 | 8.853,54 | 4.057 | Fortlaufender Handel |
| 14:56:52 | 150,2000 | 64 | 9.612,80 | 4.121 | Fortlaufender Handel |
| 15:10:03 | 150,4200 | 60 | 9.025,20 | 4.181 | Fortlaufender Handel |
| 15:11:42 | 150,3600 | 38 | 5.713,68 | 4.219 | Fortlaufender Handel |
| 15:11:42 | 150,3600 | 26 | 3.909,36 | 4.245 | Fortlaufender Handel |
| 15:30:42 | 150,3200 | - | - | 4.245 | Referenzpreis |
| 15:55:38 | 151,5200 | 59 | 8.939,68 | 4.304 | Fortlaufender Handel |
