| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:14:35 | 145,8800 | 59 | 8.606,92 | 1.226 | Fortlaufender Handel |
| 13:12:59 | 145,6800 | 64 | 9.323,52 | 1.167 | Fortlaufender Handel |
| 13:10:11 | 147,3000 | 64 | 9.427,20 | 1.103 | Fortlaufender Handel |
| 13:09:44 | 146,9400 | 64 | 9.404,16 | 1.039 | Fortlaufender Handel |
| 13:07:15 | 145,5200 | 64 | 9.313,28 | 975 | Fortlaufender Handel |
| 13:05:07 | 146,0000 | 53 | 7.738,00 | 911 | Fortlaufender Handel |
| 13:04:49 | 145,9800 | 11 | 1.605,78 | 858 | Fortlaufender Handel |
| 13:02:49 | 147,4600 | 14 | 2.064,44 | 847 | Fortlaufender Handel |
| 13:02:49 | 147,4600 | 50 | 7.373,00 | 833 | Fortlaufender Handel |
| 13:02:21 | 147,5600 | 64 | 9.443,84 | 783 | Fortlaufender Handel |
| 13:00:17 | 147,5200 | - | - | 719 | Referenzpreis |
| 12:38:14 | 151,6600 | 5 | 758,30 | 719 | Fortlaufender Handel |
| 12:37:54 | 151,6600 | 59 | 8.947,94 | 714 | Fortlaufender Handel |
| 12:37:53 | 151,7800 | 64 | 9.713,92 | 655 | Fortlaufender Handel |
| 12:35:27 | 152,2600 | 64 | 9.744,64 | 591 | Fortlaufender Handel |
| 12:35:16 | 151,9400 | 59 | 8.964,46 | 527 | Fortlaufender Handel |
| 12:33:19 | 155,5000 | 20 | 3.110,00 | 468 | Fortlaufender Handel |
| 12:33:01 | 156,0600 | 64 | 9.987,84 | 448 | Fortlaufender Handel |
| 12:32:49 | 156,2400 | 64 | 9.999,36 | 384 | Fortlaufender Handel |
| 12:29:19 | 159,7800 | 64 | 10.225,92 | 320 | Fortlaufender Handel |
