| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:58:12 | 146,9000 | 59 | 8.667,10 | 2.388 | Fortlaufender Handel |
| 13:57:50 | 147,0600 | 64 | 9.411,84 | 2.329 | Fortlaufender Handel |
| 13:50:13 | 147,1000 | 5 | 735,50 | 2.265 | Fortlaufender Handel |
| 13:46:37 | 148,3000 | 59 | 8.749,70 | 2.260 | Fortlaufender Handel |
| 13:46:35 | 148,4200 | 59 | 8.756,78 | 2.201 | Fortlaufender Handel |
| 13:45:22 | 148,0000 | 64 | 9.472,00 | 2.142 | Fortlaufender Handel |
| 13:45:07 | 147,8800 | 60 | 8.872,80 | 2.078 | Fortlaufender Handel |
| 13:43:57 | 147,3800 | 62 | 9.137,56 | 2.018 | Fortlaufender Handel |
| 13:42:48 | 146,7400 | 64 | 9.391,36 | 1.956 | Fortlaufender Handel |
| 13:42:07 | 146,7000 | 59 | 8.655,30 | 1.892 | Fortlaufender Handel |
| 13:37:56 | 145,0800 | 59 | 8.559,72 | 1.833 | Fortlaufender Handel |
| 13:37:10 | 145,0000 | 59 | 8.555,00 | 1.774 | Fortlaufender Handel |
| 13:35:11 | 144,4800 | 59 | 8.524,32 | 1.715 | Fortlaufender Handel |
| 13:31:14 | 144,4000 | 64 | 9.241,60 | 1.656 | Fortlaufender Handel |
| 13:30:14 | 145,1000 | 59 | 8.560,90 | 1.592 | Fortlaufender Handel |
| 13:27:55 | 145,7600 | 64 | 9.328,64 | 1.533 | Fortlaufender Handel |
| 13:21:32 | 144,8800 | 59 | 8.547,92 | 1.469 | Fortlaufender Handel |
| 13:21:22 | 144,9400 | 59 | 8.551,46 | 1.410 | Fortlaufender Handel |
| 13:16:51 | 146,0000 | 64 | 9.344,00 | 1.351 | Fortlaufender Handel |
| 13:16:07 | 146,0200 | 61 | 8.907,22 | 1.287 | Fortlaufender Handel |
