| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:21 | 157,6400 | - | - | - | Referenzpreis |
| 11:00:33 | 156,9400 | - | - | - | Referenzpreis |
| 12:20:09 | 158,7400 | 64 | 10.159,36 | 64 | Fortlaufender Handel |
| 12:24:42 | 161,0800 | 64 | 10.309,12 | 128 | Fortlaufender Handel |
| 12:26:16 | 160,5400 | 64 | 10.274,56 | 192 | Fortlaufender Handel |
| 12:28:39 | 159,8800 | 64 | 10.232,32 | 256 | Fortlaufender Handel |
| 12:29:19 | 159,7800 | 64 | 10.225,92 | 320 | Fortlaufender Handel |
| 12:32:49 | 156,2400 | 64 | 9.999,36 | 384 | Fortlaufender Handel |
| 12:33:01 | 156,0600 | 64 | 9.987,84 | 448 | Fortlaufender Handel |
| 12:33:19 | 155,5000 | 20 | 3.110,00 | 468 | Fortlaufender Handel |
| 12:35:16 | 151,9400 | 59 | 8.964,46 | 527 | Fortlaufender Handel |
| 12:35:27 | 152,2600 | 64 | 9.744,64 | 591 | Fortlaufender Handel |
| 12:37:53 | 151,7800 | 64 | 9.713,92 | 655 | Fortlaufender Handel |
| 12:37:54 | 151,6600 | 59 | 8.947,94 | 714 | Fortlaufender Handel |
| 12:38:14 | 151,6600 | 5 | 758,30 | 719 | Fortlaufender Handel |
| 13:00:17 | 147,5200 | - | - | 719 | Referenzpreis |
| 13:02:21 | 147,5600 | 64 | 9.443,84 | 783 | Fortlaufender Handel |
| 13:02:49 | 147,4600 | 50 | 7.373,00 | 833 | Fortlaufender Handel |
| 13:02:49 | 147,4600 | 14 | 2.064,44 | 847 | Fortlaufender Handel |
| 13:04:49 | 145,9800 | 11 | 1.605,78 | 858 | Fortlaufender Handel |
