| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:27 | 144,3200 | - | - | - | Referenzpreis |
| 09:08:10 | 144,1800 | 25 | 3.604,50 | 25 | Fortlaufender Handel |
| 09:08:10 | 144,1800 | 44 | 6.343,92 | 69 | Fortlaufender Handel |
| 09:44:40 | 143,0000 | 20 | 2.860,00 | 89 | Fortlaufender Handel |
| 09:51:02 | 142,8000 | 7 | 999,60 | 96 | Fortlaufender Handel |
| 11:00:38 | 142,7600 | - | - | 96 | Referenzpreis |
| 11:28:24 | 142,1200 | 25 | 3.553,00 | 121 | Fortlaufender Handel |
| 11:28:24 | 142,1200 | 44 | 6.253,28 | 165 | Fortlaufender Handel |
| 11:30:51 | 141,7200 | 300 | 42.516,00 | 465 | Fortlaufender Handel |
| 12:40:15 | 141,3400 | 40 | 5.653,60 | 505 | Fortlaufender Handel |
| 12:54:52 | 141,5400 | 69 | 9.766,26 | 574 | Fortlaufender Handel |
| 13:00:34 | 141,8600 | - | - | 574 | Referenzpreis |
| 13:19:25 | 142,5200 | 69 | 9.833,88 | 643 | Fortlaufender Handel |
| 14:03:46 | 142,7400 | 16 | 2.283,84 | 659 | Fortlaufender Handel |
| 14:30:01 | 142,7800 | 69 | 9.851,82 | 728 | Fortlaufender Handel |
| 14:33:59 | 141,9200 | 300 | 42.576,00 | 1.028 | Fortlaufender Handel |
| 14:41:33 | 141,0000 | 25 | 3.525,00 | 1.053 | Fortlaufender Handel |
| 14:41:35 | 141,0000 | 40 | 5.640,00 | 1.093 | Fortlaufender Handel |
| 14:41:35 | 141,0000 | 135 | 19.035,00 | 1.228 | Fortlaufender Handel |
| 14:55:47 | 140,7000 | 362 | 50.933,40 | 1.590 | Fortlaufender Handel |
