| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:36:19 | 95,0000 | 37 | 3.515,00 | 265 | Fortlaufender Handel |
| 15:36:19 | 95,0000 | 15 | 1.425,00 | 228 | Fortlaufender Handel |
| 15:36:19 | 95,0000 | 21 | 1.995,00 | 213 | Fortlaufender Handel |
| 15:36:19 | 95,0000 | 30 | 2.850,00 | 192 | Fortlaufender Handel |
| 14:46:04 | 97,3000 | 14 | 1.362,20 | 162 | Fortlaufender Handel |
| 13:00:43 | 97,4000 | - | - | 148 | Referenzpreis |
| 12:50:16 | 97,5800 | 61 | 5.952,38 | 148 | Fortlaufender Handel |
| 11:00:28 | 96,3800 | - | - | 87 | Referenzpreis |
| 10:43:29 | 96,2200 | 19 | 1.828,18 | 87 | Fortlaufender Handel |
| 10:43:29 | 96,2200 | 34 | 3.271,48 | 68 | Fortlaufender Handel |
| 10:18:49 | 96,3800 | 34 | 3.276,92 | 34 | Fortlaufender Handel |
| 09:05:22 | 96,7400 | - | - | - | Referenzpreis |
