| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:12:28 | 89.4800 | 11 | 984.28 | 528 | Continuous Trading |
| 15:12:28 | 89.4800 | 75 | 6,711.00 | 517 | Continuous Trading |
| 14:46:50 | 89.3400 | 7 | 625.38 | 442 | Continuous Trading |
| 14:45:05 | 89.3200 | 10 | 893.20 | 435 | Continuous Trading |
| 14:45:05 | 89.3200 | 10 | 893.20 | 425 | Continuous Trading |
| 14:24:09 | 89.3000 | 101 | 9,019.30 | 415 | Continuous Trading |
| 14:24:08 | 89.3000 | 12 | 1,071.60 | 314 | Continuous Trading |
| 13:34:29 | 89.5200 | 75 | 6,714.00 | 302 | Continuous Trading |
| 13:17:43 | 89.0200 | 1 | 89.02 | 227 | Continuous Trading |
| 13:00:21 | 90.0400 | - | - | 226 | Reference Price |
| 11:42:59 | 89.8800 | 113 | 10,156.44 | 226 | Continuous Trading |
| 11:23:50 | 89.9000 | 36 | 3,236.40 | 113 | Continuous Trading |
| 11:23:50 | 89.9000 | 77 | 6,922.30 | 77 | Continuous Trading |
| 11:00:19 | 89.8400 | - | - | - | Reference Price |
| 09:05:09 | 90.5200 | - | - | - | Reference Price |
