LastChg. % 1DChg. Abs.
85.9000-3.42%-3.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1785.9000--1,732Reference Price
17:18:2385.3600201,707.201,732Continuous Trading
17:06:2185.28001109,380.801,712Continuous Trading
17:02:4985.3200534,521.961,602Continuous Trading
17:02:4985.3200242,047.681,549Continuous Trading
17:02:4885.3200332,815.561,525Continuous Trading
16:55:0485.5200171,453.841,492Continuous Trading
16:33:2786.30002172.601,475Continuous Trading
16:33:2786.3000221,898.601,473Continuous Trading
16:33:2786.300010863.001,451Continuous Trading
16:33:2786.3000221,898.601,441Continuous Trading
16:33:2786.3000242,071.201,419Continuous Trading
16:32:4986.3200151,294.801,395Continuous Trading
16:32:4986.3200151,294.801,380Continuous Trading
16:21:0086.0200776,623.541,365Continuous Trading
16:21:0086.0200332,838.661,288Continuous Trading
15:55:5186.2000776,637.401,255Continuous Trading
15:55:5186.220011948.421,178Continuous Trading
15:55:5186.2200201,724.401,167Continuous Trading
15:55:5186.22002172.441,147Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas